SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00100000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 3 | 60.74% |
| SN240920C00100000 | 2024-06-18 11:48AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| SN241018C00100000 | 2024-06-14 2:52PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| SN241220C00100000 | 2024-06-21 2:20PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 77 | 86 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN241220P00100000 | 2024-06-03 2:26PM EDT | 2024-12-20 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.