SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.16 | 0.00 | - | 2 | 0 | 40.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 3 | 50.00 | 0.50 | 0.00 | - | - | 2 |
| 22.00 | 0.00 | - | 2 | 6 | 55.00 | 0.85 | 0.00 | - | 1 | 2 |
| 20.60 | 0.00 | - | 2 | 26 | 60.00 | 1.32 | 0.00 | - | 2 | 7 |
| 17.21 | 0.00 | - | 3 | 102 | 65.00 | 2.30 | 0.00 | - | 1 | 23 |
| 11.60 | -2.20 | -15.94% | 5 | 23 | 70.00 | 4.10 | +0.60 | +17.14% | 5 | 25 |
| 11.40 | +11.40 | - | - | 1 | 72.50 | 4.55 | 0.00 | - | 5 | 27 |
| 8.90 | 0.00 | - | 10 | 558 | 75.00 | 5.00 | 0.00 | - | 1 | 10 |
| 8.60 | +8.60 | - | - | 6 | 77.50 | 6.00 | 0.00 | - | - | 12 |
| 7.00 | 0.00 | - | 2 | 1,028 | 80.00 | 7.20 | 0.00 | - | 1 | 433 |
| 7.97 | 0.00 | - | - | 1 | 82.50 | 9.20 | +9.20 | - | - | 1 |
| 6.80 | 0.00 | - | 1 | 315 | 85.00 | 11.40 | 0.00 | - | 5 | 6 |
| 3.30 | 0.00 | - | 5 | 161 | 90.00 | 15.70 | 0.00 | - | 1 | 24 |
| 3.00 | 0.00 | - | 5 | 702 | 95.00 | 20.00 | 0.00 | - | 1 | 4 |
| 1.81 | +0.01 | +0.56% | 3 | 87 | 100.00 | 23.00 | 0.00 | - | 1 | 2 |
| 1.25 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 110.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | - | 300 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.