SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.20 | 0.00 | - | - | 1 | 30.00 | 0.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 9 | 6 |
| 18.81 | 0.00 | - | 9 | 9 | 45.00 | 0.17 | 0.00 | - | 1 | 1 |
| 28.20 | 0.00 | - | 2 | 6 | 50.00 | 1.70 | 0.00 | - | 1 | 15 |
| 22.50 | 0.00 | - | 1 | 22 | 55.00 | 2.42 | 0.00 | - | 1 | 1 |
| 17.80 | -0.30 | -1.66% | 1 | 7 | 60.00 | 1.00 | 0.00 | - | 1 | 23 |
| 13.22 | 0.00 | - | 11 | 66 | 65.00 | 1.44 | 0.00 | - | 3 | 649 |
| 11.40 | 0.00 | - | 1 | 406 | 70.00 | 2.80 | 0.00 | - | 6 | 30 |
| 10.10 | 0.00 | - | - | 0 | 72.50 | 3.95 | +0.65 | +19.70% | 1 | 2 |
| 7.50 | -0.30 | -3.85% | 1 | 268 | 75.00 | 4.50 | 0.00 | - | 1 | 5 |
| 7.20 | 0.00 | - | 2 | 2 | 77.50 | 5.40 | +5.40 | - | - | 1 |
| 6.02 | 0.00 | - | 3 | 231 | 80.00 | 5.40 | 0.00 | - | 1 | 66 |
| 4.00 | 0.00 | - | 6 | 42 | 85.00 | 9.94 | 0.00 | - | 7 | 43 |
| 2.00 | 0.00 | - | 1 | 21 | 90.00 | 12.50 | 0.00 | - | 1 | 3 |
| 1.10 | 0.00 | - | 19 | 368 | 95.00 | 16.70 | 0.00 | - | 1 | 4 |
| 1.25 | 0.00 | - | 3 | 32 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 158 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.