SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.70 | -1.80 | -3.71% | 1 | 6 | 30.00 | - | - | - | - | - |
| 35.07 | 0.00 | - | 1 | 0 | 45.00 | 0.64 | 0.00 | - | - | 1 |
| 28.50 | 0.00 | - | 2 | 47 | 50.00 | 1.35 | 0.00 | - | 17 | 106 |
| 21.40 | 0.00 | - | 1 | 917 | 55.00 | 1.60 | 0.00 | - | 2 | 241 |
| 16.90 | 0.00 | - | 906 | 13,075 | 60.00 | 0.35 | 0.00 | - | 1 | 423 |
| 13.10 | -1.32 | -9.15% | 1 | 144 | 65.00 | 0.83 | 0.00 | - | 2 | 775 |
| 11.70 | 0.00 | - | 2 | 436 | 70.00 | 2.30 | 0.00 | - | 1 | 89 |
| 5.40 | -0.52 | -8.78% | 1 | 517 | 75.00 | 4.10 | 0.00 | - | 10 | 72 |
| 5.90 | 0.00 | - | 1 | 0 | 77.50 | 5.20 | +5.20 | - | - | 1 |
| 4.10 | 0.00 | - | 1 | 681 | 80.00 | 5.90 | 0.00 | - | 3 | 46 |
| 4.30 | 0.00 | - | - | 2 | 82.50 | - | - | - | - | - |
| 3.08 | 0.00 | - | 1 | 223 | 85.00 | 10.90 | 0.00 | - | 1 | 3 |
| 1.30 | -1.01 | -43.72% | 7 | 352 | 90.00 | 12.60 | 0.00 | - | 2 | 5 |
| 1.00 | 0.00 | - | 1 | 11 | 95.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.43 | -0.39 | -47.56% | 1 | 6 | 100.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.