SharkNinja, Inc. (SN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | +21.50 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 19.50 | +19.50 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.50 | +0.50 | - | - | 2 |
| - | - | - | - | - | 70.00 | 1.55 | +1.55 | - | 18 | 14 |
| - | - | - | - | - | 72.50 | 2.10 | +2.10 | - | 9 | 1 |
| 4.49 | +4.49 | - | 67 | 16 | 75.00 | 3.33 | +3.33 | - | 20 | 1 |
| 3.70 | 0.00 | - | 9 | 15 | 77.50 | 4.30 | -0.10 | -2.27% | 1 | 4 |
| 3.00 | 0.00 | - | 1 | 12 | 80.00 | 4.90 | 0.00 | - | 3 | 5 |
| 1.83 | 0.00 | - | 5 | 11 | 82.50 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.