SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240816C00077500 | 2024-06-27 12:49PM EDT | 77.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SN240816C00080000 | 2024-06-27 10:30AM EDT | 80.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SN240816C00082500 | 2024-06-27 11:33AM EDT | 82.50 | 1.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SN240816C00085000 | 2024-06-27 1:05PM EDT | 85.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240816P00077500 | 2024-06-27 10:32AM EDT | 77.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SN240816P00080000 | 2024-06-26 10:34AM EDT | 80.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.