SharkNinja, Inc. (SN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719C00040000 | 2024-05-23 2:06PM EDT | 40.00 | 35.00 | 37.00 | 40.70 | 0.00 | - | - | 0 | 137.21% |
| SN240719C00065000 | 2024-06-12 11:35AM EDT | 65.00 | 11.30 | 13.30 | 14.90 | 0.00 | - | 1 | 5 | 54.49% |
| SN240719C00070000 | 2024-06-14 3:45PM EDT | 70.00 | 9.50 | 7.10 | 9.60 | 0.00 | - | 2 | 43 | 46.48% |
| SN240719C00075000 | 2024-06-14 3:37PM EDT | 75.00 | 5.20 | 4.30 | 5.30 | -0.70 | -11.86% | 28 | 84 | 36.28% |
| SN240719C00080000 | 2024-06-14 12:50PM EDT | 80.00 | 2.43 | 2.30 | 2.50 | -0.36 | -12.90% | 15 | 292 | 33.96% |
| SN240719C00085000 | 2024-06-14 2:50PM EDT | 85.00 | 1.06 | 0.85 | 1.05 | +0.06 | +6.00% | 5 | 238 | 34.18% |
| SN240719C00090000 | 2024-06-10 12:07PM EDT | 90.00 | 0.45 | 0.20 | 0.40 | +0.30 | +200.00% | 3 | 33 | 34.86% |
| SN240719C00095000 | 2024-05-22 9:30AM EDT | 95.00 | 0.35 | 0.05 | 2.65 | 0.00 | - | - | 1 | 62.74% |
| SN240719C00100000 | 2024-05-20 12:40PM EDT | 100.00 | 0.13 | 0.00 | 0.95 | 0.00 | - | - | 3 | 54.88% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SN240719P00060000 | 2024-06-12 2:51PM EDT | 60.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 62.31% |
| SN240719P00065000 | 2024-05-20 12:35PM EDT | 65.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | - | 3 | 42.09% |
| SN240719P00070000 | 2024-06-14 10:44AM EDT | 70.00 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 15 | 38 | 34.08% |
| SN240719P00075000 | 2024-06-14 11:04AM EDT | 75.00 | 1.50 | 1.40 | 1.50 | -0.60 | -28.57% | 80 | 105 | 30.64% |
| SN240719P00080000 | 2024-06-14 3:21PM EDT | 80.00 | 3.60 | 3.50 | 3.80 | -1.50 | -29.41% | 10 | 12 | 29.93% |
| SN240719P00085000 | 2024-06-13 2:25PM EDT | 85.00 | 6.80 | 5.40 | 7.40 | 0.00 | - | 2 | 8 | 29.44% |
| SN240719P00090000 | 2024-06-06 10:32AM EDT | 90.00 | 11.60 | 11.30 | 12.50 | 0.00 | - | 2 | 0 | 43.04% |
© 2024 Yahoo. All rights reserved.