Sino Biopharmaceutical Ltd (SMZ1.HA)

Hanover - Hanover Delayed Price. Currency in EUR

Add to watchlist

0.3039

+0.0035

(+1.17%)

At close: 08:01AM CEST

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 25, 2024	0.3039	0.3039	0.3039	0.3039	0.3039	-
Jun 24, 2024	0.3004	0.3004	0.3004	0.3004	0.3004	-
Jun 21, 2024	0.3059	0.3059	0.3059	0.3059	0.3059	-
Jun 20, 2024	0.3180	0.3180	0.3180	0.3180	0.3180	-
Jun 19, 2024	0.3341	0.3341	0.3341	0.3341	0.3341	-
Jun 18, 2024	0.3183	0.3183	0.3183	0.3183	0.3183	-
Jun 17, 2024	0.3236	0.3236	0.3236	0.3236	0.3236	-
Jun 14, 2024	0.3239	0.3239	0.3239	0.3239	0.3239	-
Jun 13, 2024	0.3240	0.3240	0.3240	0.3240	0.3240	-
Jun 12, 2024	0.3189	0.3189	0.3189	0.3189	0.3189	-
Jun 11, 2024	0.3158	0.3158	0.3158	0.3158	0.3158	-
Jun 11, 2024	0.03 Dividend
Jun 10, 2024	0.3264	0.3264	0.3264	0.3264	0.2964	-
Jun 07, 2024	0.3284	0.3284	0.3284	0.3284	0.2982	-
Jun 06, 2024	0.3263	0.3263	0.3263	0.3263	0.2963	-
Jun 05, 2024	0.3276	0.3276	0.3276	0.3276	0.2975	-
Jun 04, 2024	0.3275	0.3275	0.3275	0.3275	0.2974	-
Jun 03, 2024	0.3246	0.3246	0.3246	0.3246	0.2948	-
May 31, 2024	0.3318	0.3318	0.3318	0.3318	0.3013	-
May 30, 2024	0.3253	0.3253	0.3253	0.3253	0.2954	-
May 29, 2024	0.3247	0.3247	0.3247	0.3247	0.2949	-
May 28, 2024	0.3301	0.3301	0.3301	0.3301	0.2998	-
May 27, 2024	0.3194	0.3194	0.3194	0.3194	0.2900	-
May 24, 2024	0.3312	0.3312	0.3312	0.3312	0.3008	-
May 23, 2024	0.3401	0.3401	0.3401	0.3401	0.3088	-
May 22, 2024	0.3418	0.3418	0.3418	0.3418	0.3104	-
May 21, 2024	0.3435	0.3435	0.3435	0.3435	0.3119	-
May 20, 2024	0.3632	0.3632	0.3632	0.3632	0.3298	-
May 17, 2024	0.3601	0.3601	0.3601	0.3601	0.3270	-
May 16, 2024	0.3614	0.3614	0.3614	0.3614	0.3282	-
May 15, 2024	0.3450	0.3450	0.3450	0.3450	0.3133	-
May 14, 2024	0.3583	0.3583	0.3583	0.3583	0.3254	-
May 13, 2024	0.3576	0.3576	0.3576	0.3576	0.3247	-
May 10, 2024	0.3606	0.3606	0.3606	0.3606	0.3275	-
May 09, 2024	0.3559	0.3559	0.3559	0.3559	0.3232	-
May 08, 2024	0.3408	0.3408	0.3408	0.3408	0.3095	-
May 07, 2024	0.3343	0.3343	0.3343	0.3343	0.3036	-
May 06, 2024	0.3366	0.3366	0.3366	0.3366	0.3057	-
May 03, 2024	0.3353	0.3353	0.3353	0.3353	0.3045	-
May 02, 2024	0.3359	0.3359	0.3359	0.3359	0.3050	-
Apr 30, 2024	0.3300	0.3300	0.3300	0.3300	0.2997	-
Apr 29, 2024	0.3281	0.3281	0.3281	0.3281	0.2979	-
Apr 26, 2024	0.3245	0.3245	0.3245	0.3245	0.2947	-
Apr 25, 2024	0.3191	0.3191	0.3191	0.3191	0.2898	-
Apr 24, 2024	0.3133	0.3133	0.3133	0.3133	0.2845	-
Apr 23, 2024	0.3056	0.3056	0.3056	0.3056	0.2775	-
Apr 22, 2024	0.2979	0.2979	0.2979	0.2979	0.2705	-
Apr 19, 2024	0.2720	0.2720	0.2720	0.2720	0.2470	-
Apr 18, 2024	0.2911	0.2911	0.2911	0.2911	0.2643	-
Apr 17, 2024	0.2888	0.2888	0.2888	0.2888	0.2623	-
Apr 16, 2024	0.3101	0.3101	0.3101	0.3101	0.2816	-
Apr 15, 2024	0.3210	0.3210	0.3210	0.3210	0.2915	-
Apr 12, 2024	0.3211	0.3211	0.3211	0.3211	0.2916	-
Apr 11, 2024	0.3301	0.3301	0.3301	0.3301	0.2998	-
Apr 10, 2024	0.3301	0.3301	0.3301	0.3301	0.2998	-
Apr 09, 2024	0.3301	0.3301	0.3301	0.3301	0.2998	-
Apr 08, 2024	0.3301	0.3301	0.3301	0.3301	0.2998	-
Apr 05, 2024	0.3305	0.3305	0.3305	0.3305	0.3001	-
Apr 04, 2024	0.3413	0.3413	0.3413	0.3413	0.3099	-
Apr 03, 2024	0.3451	0.3451	0.3451	0.3451	0.3134	-
Apr 02, 2024	0.3451	0.3451	0.3451	0.3451	0.3134	-
Mar 28, 2024	0.3529	0.3529	0.3529	0.3529	0.3205	-
Mar 27, 2024	0.3600	0.3600	0.3600	0.3600	0.3269	-
Mar 26, 2024	0.3625	0.3625	0.3625	0.3625	0.3292	-
Mar 25, 2024	0.3556	0.3556	0.3556	0.3556	0.3229	-
Mar 22, 2024	0.3568	0.3568	0.3568	0.3568	0.3240	-
Mar 21, 2024	0.3636	0.3636	0.3636	0.3636	0.3302	-
Mar 20, 2024	0.3620	0.3620	0.3620	0.3620	0.3287	-
Mar 19, 2024	0.3750	0.3750	0.3750	0.3750	0.3405	-
Mar 18, 2024	0.3763	0.3763	0.3763	0.3763	0.3417	-
Mar 15, 2024	0.3751	0.3751	0.3751	0.3751	0.3406	-
Mar 14, 2024	0.3764	0.3764	0.3764	0.3764	0.3418	-
Mar 13, 2024	0.3615	0.3615	0.3615	0.3615	0.3283	-
Mar 12, 2024	0.3619	0.3619	0.3619	0.3619	0.3286	-
Mar 11, 2024	0.3413	0.3413	0.3413	0.3413	0.3099	-
Mar 08, 2024	0.3354	0.3354	0.3354	0.3354	0.3046	-
Mar 07, 2024	0.3346	0.3346	0.3346	0.3346	0.3038	-
Mar 06, 2024	0.3368	0.3368	0.3368	0.3368	0.3058	-
Mar 05, 2024	0.3421	0.3421	0.3421	0.3421	0.3107	-
Mar 04, 2024	0.3617	0.3617	0.3617	0.3617	0.3285	-
Mar 01, 2024	0.3602	0.3602	0.3602	0.3602	0.3271	-
Feb 29, 2024	0.3646	0.3646	0.3646	0.3646	0.3311	-
Feb 28, 2024	0.3551	0.3551	0.3551	0.3551	0.3225	-
Feb 27, 2024	0.3750	0.3750	0.3750	0.3750	0.3405	-
Feb 26, 2024	0.3751	0.3751	0.3751	0.3751	0.3406	-
Feb 23, 2024	0.3750	0.3750	0.3750	0.3750	0.3405	-
Feb 22, 2024	0.3750	0.3750	0.3750	0.3750	0.3405	-
Feb 21, 2024	0.3751	0.3751	0.3751	0.3751	0.3406	-
Feb 20, 2024	0.3583	0.3583	0.3583	0.3583	0.3254	-
Feb 19, 2024	0.3623	0.3623	0.3623	0.3623	0.3290	-
Feb 16, 2024	0.3645	0.3645	0.3645	0.3645	0.3310	-
Feb 15, 2024	0.3457	0.3457	0.3457	0.3457	0.3139	-
Feb 14, 2024	0.3420	0.3420	0.3420	0.3420	0.3106	-
Feb 13, 2024	0.3286	0.3286	0.3286	0.3286	0.2984	-
Feb 12, 2024	0.3286	0.3286	0.3286	0.3286	0.2984	-
Feb 09, 2024	0.3347	0.3347	0.3347	0.3347	0.3039	-
Feb 08, 2024	0.3452	0.3452	0.3452	0.3452	0.3135	-
Feb 07, 2024	0.3476	0.3476	0.3476	0.3476	0.3157	-
Feb 06, 2024	0.3444	0.3444	0.3444	0.3444	0.3127	-
Feb 05, 2024	0.3233	0.3233	0.3233	0.3233	0.2936	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,788.48-60.11(-0.28%)

S&P 5005,469.30+21.43(+0.39%)

DOW39,112.16-299.05(-0.76%)

CAD/USD0.7322-0.0001(-0.01%)

CRUDE OIL81.23+0.40(+0.49%)

Bitcoin CAD84,290.09+507.93(+0.61%)

Sino Biopharmaceutical Ltd (SMZ1.HA)

S&P/TSX
21,788.48
-60.11(-0.28%)

S&P 500
5,469.30
+21.43(+0.39%)

DOW
39,112.16
-299.05(-0.76%)

CAD/USD
0.7322
-0.0001(-0.01%)

CRUDE OIL
81.23
+0.40(+0.49%)

Bitcoin CAD
84,290.09
+507.93(+0.61%)