Canada markets open in 7 hours 8 minutes

Franklin Global Equity I (SMYIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
23.99+0.13 (+0.54%)
At close: 08:00PM EDT
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202423.9923.9923.9923.9923.99-
Jul 02, 202423.8623.8623.8623.8623.86-
Jul 01, 202423.7223.7223.7223.7223.72-
Jun 28, 202423.6423.6423.6423.6423.64-
Jun 27, 202423.7023.7023.7023.7023.70-
Jun 26, 202423.6523.6523.6523.6523.65-
Jun 25, 202423.6823.6823.6823.6823.68-
Jun 24, 202423.5723.5723.5723.5723.57-
Jun 21, 202423.6123.6123.6123.6123.61-
Jun 20, 202423.6923.6923.6923.6923.69-
Jun 18, 202423.7623.7623.7623.7623.76-
Jun 17, 202423.6523.6523.6523.6523.65-
Jun 14, 202423.4823.4823.4823.4823.48-
Jun 13, 202423.5723.5723.5723.5723.57-
Jun 12, 202423.6223.6223.6223.6223.62-
Jun 11, 202423.3723.3723.3723.3723.37-
Jun 10, 202423.3923.3923.3923.3923.39-
Jun 07, 202423.2823.2823.2823.2823.28-
Jun 06, 202423.3923.3923.3923.3923.39-
Jun 05, 202423.4123.4123.4123.4123.41-
Jun 04, 202423.1423.1423.1423.1423.14-
Jun 03, 202423.2023.2023.2023.2023.20-
May 31, 202423.2023.2023.2023.2023.20-
May 30, 202423.0423.0423.0423.0423.04-
May 29, 202423.0523.0523.0523.0523.05-
May 28, 202423.2623.2623.2623.2623.26-
May 24, 202423.2123.2123.2123.2123.21-
May 23, 202422.9522.9522.9522.9522.95-
May 22, 202423.0123.0123.0123.0123.01-
May 21, 202423.1323.1323.1323.1323.13-
May 20, 202423.1023.1023.1023.1023.10-
May 17, 202423.0423.0423.0423.0423.04-
May 16, 202423.0023.0023.0023.0023.00-
May 15, 202423.1123.1123.1123.1123.11-
May 14, 202422.8422.8422.8422.8422.84-
May 13, 202422.7322.7322.7322.7322.73-
May 10, 202422.7922.7922.7922.7922.79-
May 09, 202422.7222.7222.7222.7222.72-
May 08, 202422.5322.5322.5322.5322.53-
May 07, 202422.5222.5222.5222.5222.52-
May 06, 202422.5222.5222.5222.5222.52-
May 03, 202422.2822.2822.2822.2822.28-
May 02, 202422.0222.0222.0222.0222.02-
May 01, 202421.7721.7721.7721.7721.77-
Apr 30, 202421.8121.8121.8121.8121.81-
Apr 29, 202422.1922.1922.1922.1922.19-
Apr 26, 202422.1322.1322.1322.1322.13-
Apr 25, 202421.9121.9121.9121.9121.91-
Apr 24, 202422.0222.0222.0222.0222.02-
Apr 23, 202422.0522.0522.0522.0522.05-
Apr 22, 202421.7421.7421.7421.7421.74-
Apr 19, 202421.5421.5421.5421.5421.54-
Apr 18, 202421.6921.6921.6921.6921.69-
Apr 17, 202421.7821.7821.7821.7821.78-
Apr 16, 202421.9421.9421.9421.9421.94-
Apr 15, 202422.0322.0322.0322.0322.03-
Apr 12, 202422.5622.5622.5622.5622.56-
Apr 11, 202422.5622.5622.5622.5622.56-
Apr 10, 202422.4222.4222.4222.4222.42-
Apr 09, 202422.6022.6022.6022.6022.60-
Apr 08, 202422.6722.6722.6722.6722.67-
Apr 05, 202422.6822.6822.6822.6822.68-
Apr 04, 202422.4222.4222.4222.4222.42-
Apr 03, 202422.7022.7022.7022.7022.70-
Apr 02, 202422.5622.5622.5622.5622.56-
Apr 01, 202422.7222.7222.7222.7222.72-
Mar 28, 202422.7622.7622.7622.7622.76-
Mar 27, 202422.7722.7722.7722.7722.77-
Mar 26, 202422.6622.6622.6622.6622.66-
Mar 25, 202422.7322.7322.7322.7322.73-
Mar 22, 202422.7922.7922.7922.7922.79-
Mar 21, 202422.8522.8522.8522.8522.85-
Mar 20, 202422.7322.7322.7322.7322.73-
Mar 19, 202422.5022.5022.5022.5022.50-
Mar 18, 202422.3822.3822.3822.3822.38-
Mar 15, 202422.2922.2922.2922.2922.29-
Mar 14, 202422.4022.4022.4022.4022.40-
Mar 13, 202422.4422.4422.4422.4422.44-
Mar 12, 202422.4522.4522.4522.4522.45-
Mar 11, 202422.1722.1722.1722.1722.17-
Mar 08, 202422.2722.2722.2722.2722.27-
Mar 07, 202422.4522.4522.4522.4522.45-
Mar 06, 202422.1522.1522.1522.1522.15-
Mar 05, 202421.9721.9721.9721.9721.97-
Mar 04, 202422.1622.1622.1622.1622.16-
Mar 01, 202422.1622.1622.1622.1622.16-
Feb 29, 202421.9221.9221.9221.9221.92-
Feb 28, 202421.8421.8421.8421.8421.84-
Feb 27, 202421.8521.8521.8521.8521.85-
Feb 26, 202421.7921.7921.7921.7921.79-
Feb 23, 202421.8221.8221.8221.8221.82-
Feb 22, 202421.8021.8021.8021.8021.80-
Feb 21, 202421.3621.3621.3621.3621.36-
Feb 20, 202421.3521.3521.3521.3521.35-
Feb 16, 202421.4421.4421.4421.4421.44-
Feb 15, 202421.5121.5121.5121.5121.51-
Feb 14, 202421.3621.3621.3621.3621.36-
Feb 13, 202421.1421.1421.1421.1421.14-
Feb 12, 202421.4121.4121.4121.4121.41-
Feb 09, 202421.4021.4021.4021.4021.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...