Canada markets closed

SEI Small Cap Y (SIMT) (SMYFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
13.48+0.08 (+0.60%)
At close: 06:45PM EDT
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 2024------
Jun 26, 202413.4013.4013.4013.4013.40-
Jun 25, 202413.4413.4413.4413.4413.44-
Jun 24, 202413.4813.4813.4813.4813.48-
Jun 21, 202413.4113.4113.4113.4113.41-
Jun 20, 202413.3713.3713.3713.3713.37-
Jun 18, 202413.4113.4113.4113.4113.41-
Jun 17, 202413.3813.3813.3813.3813.38-
Jun 14, 202413.2413.2413.2413.2413.24-
Jun 13, 202413.4413.4413.4413.4413.44-
Jun 12, 202413.5613.5613.5613.5613.56-
Jun 11, 202413.3513.3513.3513.3513.35-
Jun 10, 202413.4013.4013.4013.4013.40-
Jun 07, 202413.3713.3713.3713.3713.37-
Jun 06, 202413.4813.4813.4813.4813.48-
Jun 05, 202413.5713.5713.5713.5713.57-
Jun 04, 202413.3913.3913.3913.3913.39-
Jun 03, 202413.6013.6013.6013.6013.60-
May 31, 202413.7013.7013.7013.7013.70-
May 30, 202413.5913.5913.5913.5913.59-
May 29, 202413.4713.4713.4713.4713.47-
May 28, 202413.6513.6513.6513.6513.65-
May 24, 202413.7013.7013.7013.7013.70-
May 23, 202413.5613.5613.5613.5613.56-
May 22, 202413.7313.7313.7313.7313.73-
May 21, 202413.8413.8413.8413.8413.84-
May 20, 202413.8713.8713.8713.8713.87-
May 17, 202413.8513.8513.8513.8513.85-
May 16, 202413.8513.8513.8513.8513.85-
May 15, 202413.9313.9313.9313.9313.93-
May 14, 202413.8113.8113.8113.8113.81-
May 13, 202413.6813.6813.6813.6813.68-
May 10, 202413.6813.6813.6813.6813.68-
May 09, 202413.7613.7613.7613.7613.76-
May 08, 202413.6313.6313.6313.6313.63-
May 07, 202413.6413.6413.6413.6413.64-
May 06, 202413.6013.6013.6013.6013.60-
May 03, 202413.4513.4513.4513.4513.45-
May 02, 202413.3213.3213.3213.3213.32-
May 01, 202413.1013.1013.1013.1013.10-
Apr 30, 202413.0613.0613.0613.0613.06-
Apr 29, 202413.2913.2913.2913.2913.29-
Apr 26, 202413.2113.2113.2113.2113.21-
Apr 25, 202413.1113.1113.1113.1113.11-
Apr 24, 202413.2013.2013.2013.2013.20-
Apr 23, 202413.2213.2213.2213.2213.22-
Apr 22, 202412.9912.9912.9912.9912.99-
Apr 19, 202412.8812.8812.8812.8812.88-
Apr 18, 202412.8212.8212.8212.8212.82-
Apr 17, 202412.8512.8512.8512.8512.85-
Apr 16, 202412.9612.9612.9612.9612.96-
Apr 15, 202413.0213.0213.0213.0213.02-
Apr 12, 202413.1613.1613.1613.1613.16-
Apr 11, 202413.4213.4213.4213.4213.42-
Apr 10, 202413.3713.3713.3713.3713.37-
Apr 09, 202413.6713.6713.6713.6713.67-
Apr 08, 202413.6813.6813.6813.6813.68-
Apr 05, 202413.6213.6213.6213.6213.62-
Apr 04, 202413.5413.5413.5413.5413.54-
Apr 04, 20240.031 Dividend
Apr 03, 202413.7213.7213.7213.7213.69-
Apr 02, 202413.6413.6413.6413.6413.61-
Apr 01, 202413.8513.8513.8513.8513.82-
Mar 28, 202413.9513.9513.9513.9513.92-
Mar 27, 202413.8813.8813.8813.8813.85-
Mar 26, 202413.6113.6113.6113.6113.58-
Mar 25, 202413.6313.6313.6313.6313.60-
Mar 22, 202413.6613.6613.6613.6613.63-
Mar 21, 202413.8013.8013.8013.8013.77-
Mar 20, 202413.6613.6613.6613.6613.63-
Mar 19, 202413.4213.4213.4213.4213.39-
Mar 18, 202413.3213.3213.3213.3213.29-
Mar 15, 202413.3713.3713.3713.3713.34-
Mar 14, 202413.3213.3213.3213.3213.29-
Mar 13, 202413.5213.5213.5213.5213.49-
Mar 12, 202413.4713.4713.4713.4713.44-
Mar 11, 202413.4313.4313.4313.4313.40-
Mar 08, 202413.5313.5313.5313.5313.50-
Mar 07, 202413.5613.5613.5613.5613.53-
Mar 06, 202413.4613.4613.4613.4613.43-
Mar 05, 202413.3713.3713.3713.3713.34-
Mar 04, 202413.4413.4413.4413.4413.41-
Mar 01, 202413.4713.4713.4713.4713.44-
Feb 29, 202413.3513.3513.3513.3513.32-
Feb 28, 202413.2313.2313.2313.2313.20-
Feb 27, 202413.3213.3213.3213.3213.29-
Feb 26, 202413.2113.2113.2113.2113.18-
Feb 23, 202413.1413.1413.1413.1413.11-
Feb 22, 202413.0613.0613.0613.0613.03-
Feb 21, 202412.9412.9412.9412.9412.91-
Feb 20, 202413.0113.0113.0113.0112.98-
Feb 16, 202413.1613.1613.1613.1613.13-
Feb 15, 202413.3213.3213.3213.3213.29-
Feb 14, 202413.0413.0413.0413.0413.01-
Feb 13, 202412.7612.7612.7612.7612.73-
Feb 12, 202413.2213.2213.2213.2213.19-
Feb 09, 202413.0213.0213.0213.0212.99-
Feb 08, 202412.8812.8812.8812.8812.85-
Feb 07, 202412.7212.7212.7212.7212.69-
Feb 06, 202412.7012.7012.7012.7012.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...