Similarweb Ltd. (SMWB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMWB250117C00005000 | 2024-08-29 11:50AM EDT | 5.00 | 4.80 | 3.60 | 4.20 | 0.00 | - | 2 | 1 | 113.09% |
| SMWB250117C00007500 | 2024-10-03 11:31AM EDT | 7.50 | 1.74 | 1.45 | 1.85 | 0.00 | - | 11 | 86 | 63.57% |
| SMWB250117C00010000 | 2024-08-27 2:53PM EDT | 10.00 | 1.40 | 0.55 | 1.10 | 0.00 | - | 15 | 85 | 74.41% |
| SMWB250117C00012500 | 2024-09-16 9:30AM EDT | 12.50 | 0.38 | 0.00 | 0.60 | 0.00 | - | - | 1 | 70.12% |
PutsforJanuary 17, 2025
© 2024 Yahoo. All rights reserved.