Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.03 | +42.86% | 3 | 1,028 | 2024-06-21 | 7.75 | +1.65 | +27.05% | 1 | 988 |
| 0.25 | +0.01 | +4.17% | 6 | 1,531 | 2024-07-19 | 6.50 | 0.00 | - | 2 | 56 |
| 1.75 | 0.00 | - | 1 | 1,107 | 2024-09-20 | 6.80 | 0.00 | - | 16 | 44 |
| 3.70 | 0.00 | - | 101 | 146 | 2024-12-20 | 6.00 | 0.00 | - | 4 | 8 |
| 3.80 | 0.00 | - | 1 | 52 | 2025-01-17 | 9.98 | 0.00 | - | 24 | 38 |
| 6.85 | -1.56 | -18.55% | 32 | 12 | 2026-01-16 | 11.88 | 0.00 | - | 4 | 2 |
© 2024 Yahoo. All rights reserved.