Canada markets closed

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.47-0.29 (-0.97%)
At close: 04:00PM EDT
29.52 +0.05 (+0.17%)
After hours: 07:56PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.15-0.10-40.00%11,5442024-07-197.130.00-156
1.750.00-11,1072024-09-206.800.00-1644
2.70-0.60-18.18%2001672024-12-206.000.00-48
3.800.00-1522025-01-179.980.00-2438
7.00-0.20-2.78%6452026-01-1611.880.00-42