Canada markets closed

Semtech Corporation (SMTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
29.53-0.19 (-0.64%)
At close: 04:00PM EDT
29.00 -0.53 (-1.79%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:37.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10+0.03+42.86%31,0282024-06-217.75+1.65+27.05%1988
0.25+0.01+4.17%61,5312024-07-196.500.00-256
1.750.00-11,1072024-09-206.800.00-1644
3.700.00-1011462024-12-206.000.00-48
3.800.00-1522025-01-179.980.00-2438
6.85-1.56-18.55%32122026-01-1611.880.00-42