Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.07 | -9.59% | 6 | 536 | 2024-07-19 | 3.02 | +0.12 | +4.14% | 3 | 137 |
| 1.40 | 0.00 | - | 10 | 10 | 2024-08-16 | - | - | - | - | - |
| 2.70 | -0.25 | -8.47% | 1 | 278 | 2024-09-20 | 4.50 | 0.00 | - | 9 | 259 |
| 4.40 | 0.00 | - | 22 | 543 | 2024-12-20 | 5.98 | 0.00 | - | 2 | 16 |
| 5.09 | 0.00 | - | 2 | 144 | 2025-01-17 | 6.65 | 0.00 | - | 8 | 33 |
| 8.10 | 0.00 | - | 1 | 18 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.