Semtech Corporation (SMTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.45 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 26.00 | 0.67 | -0.18 | -21.18% | 11 | 4 |
| - | - | - | - | - | 28.00 | 1.40 | 0.00 | - | 1 | 8 |
| 2.85 | +0.95 | +50.00% | 12 | 137 | 29.00 | 1.45 | -0.64 | -30.62% | 12 | 64 |
| 1.90 | +0.35 | +22.58% | 20 | 484 | 30.00 | 2.00 | -0.67 | -25.09% | 57 | 287 |
| 1.60 | 0.00 | - | 9 | 97 | 31.00 | 2.49 | 0.00 | - | 2 | 266 |
| 1.00 | 0.00 | - | 12 | 21 | 32.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.70 | +0.10 | +16.67% | 5 | 193 | 35.00 | - | - | - | - | - |
| 0.46 | -0.14 | -23.33% | 1 | 7 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.