Canada markets open in 2 hours 33 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.010.00 (0.00%)
At close: 04:00PM EST
7.01 -0.04 (-0.57%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:5.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220218C000050002022-01-18 12:08AM EST2022-02-182.850.000.000.00--00.00%
SMRT220318C000050002021-12-02 3:56PM EST2022-03-185.123.905.000.00-30411.91%
SMRT220617C000050002022-01-13 9:47AM EST2022-06-173.500.000.000.00-500.00%
SMRT220916C000050002022-01-21 3:49PM EST2022-09-162.900.000.000.00-440.00%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220218P000050002022-01-06 12:59PM EST2022-02-180.080.000.000.00--150.00%