Canada markets open in 26 minutes

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.3200-0.2000 (-4.42%)
At close: 04:00PM EDT
4.3000 -0.02 (-0.46%)
Pre-Market: 08:00AM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220715C000050002022-06-29 2:07PM EDT2022-07-150.100.000.000.00-61525.00%
SMRT220819C000050002022-07-01 2:58PM EDT2022-08-190.300.000.000.00-1212.50%
SMRT220916C000050002022-07-01 9:55AM EDT2022-09-160.450.000.000.00-1012712.50%
SMRT221216C000050002022-06-14 3:55PM EDT2022-12-161.050.000.000.00-16616.25%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220715P000050002022-06-30 2:55PM EDT2022-07-150.200.000.000.00-1100.00%
SMRT220916P000050002022-05-02 9:50AM EDT2022-09-161.700.301.200.00-51398.44%