SmartRent, Inc. (SMRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00005000 | 2024-04-09 12:12PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 3 | 356.25% |
| SMRT240621C00005000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 42 | 145.31% |
| SMRT240920C00005000 | 2024-04-09 12:12PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 4 | 173 | 97.27% |
| SMRT241220C00005000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 70 | 84 | 75.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240621P00005000 | 2024-04-18 3:41PM EDT | 2024-06-21 | 2.60 | 2.45 | 3.40 | 0.00 | - | 10 | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.