SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT220218C00005000 | 2022-01-18 12:08AM EST | 2022-02-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMRT220318C00005000 | 2021-12-02 3:56PM EST | 2022-03-18 | 5.12 | 3.90 | 5.00 | 0.00 | - | 3 | 0 | 411.91% |
| SMRT220617C00005000 | 2022-01-13 9:47AM EST | 2022-06-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMRT220916C00005000 | 2022-01-21 3:49PM EST | 2022-09-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT220218P00005000 | 2022-01-06 12:59PM EST | 2022-02-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
