SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT220715C00005000 | 2022-06-29 2:07PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| SMRT220819C00005000 | 2022-07-01 2:58PM EDT | 2022-08-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SMRT220916C00005000 | 2022-07-01 9:55AM EDT | 2022-09-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 127 | 12.50% |
| SMRT221216C00005000 | 2022-06-14 3:55PM EDT | 2022-12-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 61 | 6.25% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT220715P00005000 | 2022-06-30 2:55PM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SMRT220916P00005000 | 2022-05-02 9:50AM EDT | 2022-09-16 | 1.70 | 0.30 | 1.20 | 0.00 | - | 5 | 13 | 98.44% |
© 2022 Yahoo. All rights reserved.
