Canada Markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
2.3300-0.1800 (-7.17%)
At close: 04:00PM EDT
2.3300 0.00 (0.00%)
After hours: 07:30PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT221216C000050002022-07-29 2:57PM EDT5.001.650.301.400.00--65312.50%
SMRT221216C000075002022-07-29 10:08AM EDT7.500.600.200.500.00--25242.97%
SMRT221216C000100002022-08-01 9:58AM EDT10.000.150.050.350.00--142230.08%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT221216P000025002022-07-29 3:49PM EDT2.502.400.000.200.00--919.92%
SMRT221216P000050002022-08-03 10:27AM EDT5.000.700.401.300.00--100.00%