SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT220520C00002500 | 2022-05-16 3:56PM EDT | 2.50 | 2.00 | 1.75 | 3.20 | -0.10 | -4.76% | 2 | 9 | 596.88% |
| SMRT220520C00005000 | 2022-05-16 1:34PM EDT | 5.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 15 | 91 | 100.78% |
| SMRT220520C00007500 | 2022-05-10 1:16PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 221.88% |
| SMRT220520C00010000 | 2022-03-30 9:30AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT220520P00002500 | 2022-05-05 2:56PM EDT | 2.50 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 421.88% |
| SMRT220520P00005000 | 2022-04-28 12:26PM EDT | 5.00 | 0.50 | 0.05 | 1.85 | 0.00 | - | 1 | 24 | 362.50% |
