SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT221216C00005000 | 2022-07-29 2:57PM EDT | 5.00 | 1.65 | 0.30 | 1.40 | 0.00 | - | - | 65 | 312.50% |
| SMRT221216C00007500 | 2022-07-29 10:08AM EDT | 7.50 | 0.60 | 0.20 | 0.50 | 0.00 | - | - | 25 | 242.97% |
| SMRT221216C00010000 | 2022-08-01 9:58AM EDT | 10.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | - | 142 | 230.08% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT221216P00002500 | 2022-07-29 3:49PM EDT | 2.50 | 2.40 | 0.00 | 0.20 | 0.00 | - | - | 9 | 19.92% |
| SMRT221216P00005000 | 2022-08-03 10:27AM EDT | 5.00 | 0.70 | 0.40 | 1.30 | 0.00 | - | - | 10 | 0.00% |
© 2022 Yahoo. All rights reserved.
