Canada markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.7500+0.0400 (+0.85%)
At close: 04:00PM EDT
4.7500 0.00 (0.00%)
After hours: 06:13PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220520C000025002022-05-16 3:56PM EDT2.502.001.753.20-0.10-4.76%29596.88%
SMRT220520C000050002022-05-16 1:34PM EDT5.000.100.050.200.00-1591100.78%
SMRT220520C000075002022-05-10 1:16PM EDT7.500.050.000.050.00-117221.88%
SMRT220520C000100002022-03-30 9:30AM EDT10.000.080.000.000.00-11650.00%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220520P000025002022-05-05 2:56PM EDT2.500.040.000.150.00-15421.88%
SMRT220520P000050002022-04-28 12:26PM EDT5.000.500.051.850.00-124362.50%