Canada markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.2800-0.2400 (-5.31%)
As of 02:06PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220916C000125002022-02-24 1:13PM EDT2022-09-160.350.050.350.00-814166.80%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220916P000125002022-02-14 11:55AM EDT2022-09-164.155.107.300.00-2160.00%