Canada Markets open in 1 hr 50 mins

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.01-0.10 (-1.41%)
At close: 04:00PM EST
7.01 -0.04 (-0.57%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:12.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220318C000125002022-01-05 2:10PM EST2022-03-180.200.050.45-0.20-50.00%15499127.93%
SMRT220617C000125002022-01-05 3:49PM EST2022-06-170.500.150.55-0.45-47.37%644485.55%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220318P000125002021-11-18 1:09PM EST2022-03-183.202.705.100.00-1420.00%
SMRT220617P000125002021-11-22 10:54AM EST2022-06-174.202.755.000.00-230.00%