Canada Markets closed

SmartRent, Inc. (SMRT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.11-0.47 (-6.20%)
At close: 04:00PM EST
7.12 +0.01 (+0.14%)
After hours: 04:12PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220318C000100002022-01-05 3:14PM EST2022-03-180.570.050.55-0.58-50.43%524094.73%
SMRT220617C000100002022-01-04 3:31PM EST2022-06-171.400.701.150.00-1027597.27%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMRT220318P000100002021-12-15 10:49AM EST2022-03-180.901.104.700.00-30125237.89%
SMRT220617P000100002021-11-12 11:03AM EST2022-06-171.701.004.600.00-511141.21%