SmartRent, Inc. (SMRT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517C00002500 | 2024-04-29 3:41PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.35 | 0.00 | - | 1 | 19 | 134.38% |
| SMRT240621C00002500 | 2024-04-22 10:09AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 130 | 62.50% |
| SMRT240920C00002500 | 2024-05-03 1:06PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.65 | +0.13 | +41.94% | 5 | 97 | 57.62% |
| SMRT241220C00002500 | 2024-05-02 3:08PM EDT | 2024-12-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 6 | 6 | 74.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMRT240517P00002500 | 2024-04-24 3:30PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.40 | 0.00 | - | 3 | 8 | 134.38% |
| SMRT240621P00002500 | 2024-04-01 3:57PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.45 | 0.00 | - | 50 | 113 | 55.47% |
| SMRT240920P00002500 | 2024-04-30 12:23PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.55 | 0.00 | - | 5 | 77 | 70.31% |
| SMRT241220P00002500 | 2024-04-29 2:19PM EDT | 2024-12-20 | 0.60 | 0.20 | 0.80 | 0.00 | - | 5 | 5 | 61.13% |
© 2024 Yahoo. All rights reserved.