NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:9.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.72 | 0.00 | - | 76 | 743 | 2024-07-19 | 0.20 | 0.00 | - | 3 | 605 |
| - | - | - | - | - | 2024-08-02 | 0.41 | 0.00 | - | 16 | 16 |
| 2.70 | 0.00 | - | 26 | 313 | 2024-08-16 | 0.65 | +0.08 | +14.04% | 50 | 245 |
| 2.90 | 0.00 | - | 3 | 310 | 2024-11-15 | 1.42 | 0.00 | - | 6 | 368 |
| 3.60 | -0.40 | -10.00% | 3 | 261 | 2025-01-17 | 2.05 | 0.00 | - | 280 | 320 |
© 2024 Yahoo. All rights reserved.