NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:4.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 200 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 6 | 6 |
| 7.90 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 8.20 | 0.00 | - | 2 | 83 | 2024-08-16 | 0.05 | 0.00 | - | 10 | 1,158 |
| 5.80 | 0.00 | - | 10 | 20 | 2024-11-15 | 0.35 | 0.00 | - | 6 | 155 |
| 5.50 | 0.00 | - | 1 | 21 | 2025-01-17 | 0.60 | 0.00 | - | 20 | 398 |
| 8.10 | 0.00 | - | 5 | 84 | 2025-12-19 | 0.80 | 0.00 | - | 11 | 230 |
© 2024 Yahoo. All rights reserved.