NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:14.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 104 | 556 | 2024-07-19 | 2.40 | 0.00 | - | 1 | 413 |
| 1.05 | 0.00 | - | - | 20 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 29 | 25 | 2024-08-02 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 158 | 3,642 | 2024-08-16 | 3.60 | 0.00 | - | - | 520 |
| 1.30 | 0.00 | - | 4 | 143 | 2024-11-15 | 6.20 | 0.00 | - | 1 | 1 |
| 1.54 | 0.00 | - | - | 12 | 2025-01-17 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.