NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:13.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 29 | 49 | 2024-07-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 2024-07-12 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 1,158 | 2024-07-19 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 1.00 | 0.00 | - | 240 | 1,572 | 2024-08-16 | 3.00 | 0.00 | - | - | 30 |
| 1.60 | 0.00 | - | 12 | 101 | 2024-11-15 | 3.80 | 0.00 | - | - | 1 |
| 2.08 | 0.00 | - | - | 61 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.