NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:12.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.49 | +158.06% | 2,538 | 1,821 | 2024-07-19 | 1.60 | -0.90 | -36.00% | 134 | 152 |
| 1.30 | +0.65 | +100.00% | 1,153 | 3,790 | 2024-08-16 | 2.25 | -0.95 | -29.69% | 43 | 21 |
| 2.00 | +0.35 | +21.21% | 53 | 1,191 | 2024-11-15 | 7.90 | 0.00 | - | 1 | 1 |
| 2.45 | +0.60 | +32.43% | 74 | 246 | 2025-02-21 | - | - | - | - | - |
| 3.20 | +0.70 | +28.00% | 364 | 8,592 | 2025-12-19 | 5.30 | -0.60 | -10.17% | 82 | 153 |
© 2024 Yahoo. All rights reserved.