Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SMR240816C00018000 | 2024-07-02 11:48AM EDT | 2024-08-16 | 0.31 | 0.00 | 0.40 | 0.00 | - | 6 | 11 | 91.21% |
SMR241115C00018000 | 2024-06-26 11:26AM EDT | 2024-11-15 | 0.82 | 0.00 | 1.25 | 0.00 | - | 3 | 0 | 74.80% |