NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:16.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240719C00016000 | 2024-06-26 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 151 | 152.54% |
| SMR240726C00016000 | 2024-07-02 12:46PM EDT | 2024-07-26 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 0 | 313.67% |
| SMR240816C00016000 | 2024-06-28 2:10PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.60 | 0.00 | - | 13 | 424 | 86.91% |
| SMR241115C00016000 | 2024-07-02 11:06AM EDT | 2024-11-15 | 1.10 | 0.00 | 1.35 | 0.00 | - | 2 | 0 | 67.58% |
| SMR250221C00016000 | 2024-06-27 9:52AM EDT | 2025-02-21 | 1.35 | 0.00 | 1.95 | 0.00 | - | - | 1 | 60.74% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.