NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241011C00013500 | 2024-10-04 3:59PM EDT | 2024-10-11 | 0.50 | 0.55 | 0.75 | +0.15 | +42.86% | 428 | 59 | 110.55% |
| SMR241018C00013500 | 2024-10-04 2:20PM EDT | 2024-10-18 | 0.95 | 0.70 | 1.05 | +0.48 | +102.13% | 115 | 76 | 100.20% |
| SMR241025C00013500 | 2024-10-04 12:57PM EDT | 2024-10-25 | 1.40 | 0.00 | 4.00 | +0.65 | +86.67% | 6 | 12 | 171.48% |
| SMR241101C00013500 | 2024-10-04 12:22PM EDT | 2024-11-01 | 1.25 | 0.00 | 2.90 | +0.60 | +92.31% | 2 | 8 | 110.35% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241018P00013500 | 2024-09-27 1:11PM EDT | 2024-10-18 | 1.64 | 1.25 | 1.95 | 0.00 | - | 2 | 2 | 136.72% |
© 2024 Yahoo. All rights reserved.