NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241011C00010500 | 2024-10-04 3:20PM EDT | 2024-10-11 | 2.65 | 2.15 | 2.90 | +0.65 | +32.50% | 2 | 13 | 170.31% |
| SMR241018C00010500 | 2024-10-04 11:17AM EDT | 2024-10-18 | 2.30 | 2.60 | 3.00 | +0.50 | +27.78% | 5 | 48 | 101.56% |
| SMR241025C00010500 | 2024-09-27 11:41AM EDT | 2024-10-25 | 2.35 | 2.40 | 3.90 | 0.00 | - | 100 | 44 | 129.88% |
| SMR241101C00010500 | 2024-10-03 9:31AM EDT | 2024-11-01 | 2.75 | 1.65 | 5.50 | 0.00 | - | 6 | 7 | 152.73% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR241011P00010500 | 2024-10-03 1:38PM EDT | 2024-10-11 | 0.45 | 0.00 | 0.70 | 0.00 | - | 5 | 71 | 193.36% |
| SMR241018P00010500 | 2024-10-04 3:29PM EDT | 2024-10-18 | 0.20 | 0.15 | 0.30 | -0.35 | -63.64% | 21 | 76 | 116.02% |
© 2024 Yahoo. All rights reserved.