NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 5 | 1 | 1.00 | 0.75 | 0.00 | - | 1 | 21 |
| 9.73 | 0.00 | - | 10 | 19 | 2.00 | 0.40 | 0.00 | - | 1 | 40 |
| 9.00 | 0.00 | - | 2 | 99 | 3.00 | 1.00 | 0.00 | - | 4 | 11 |
| 8.10 | 0.00 | - | 5 | 104 | 4.00 | 0.80 | 0.00 | - | 11 | 230 |
| 6.35 | -0.15 | -2.31% | 21 | 1,097 | 5.00 | 1.27 | 0.00 | - | 1 | 96 |
| 4.85 | -0.65 | -11.82% | 13 | 682 | 7.00 | 2.35 | 0.00 | - | 4 | 52 |
| 3.70 | -0.60 | -13.95% | 15 | 624 | 10.00 | 3.70 | 0.00 | - | 40 | 59 |
| 2.97 | -0.33 | -10.00% | 671 | 9,210 | 12.00 | 5.40 | +0.30 | +5.88% | 394 | 539 |
| 2.30 | +0.05 | +2.22% | 333 | 609 | 15.00 | 7.50 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.