NuScale Power Corporation (SMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR251219C00001000 | 2024-05-16 3:06PM EDT | 1.00 | 4.90 | 5.00 | 9.40 | 0.00 | - | 5 | 1 | 0.00% |
| SMR251219C00002000 | 2024-06-21 3:57PM EDT | 2.00 | 7.90 | 9.20 | 10.00 | 0.00 | - | 1 | 9 | 110.35% |
| SMR251219C00003000 | 2024-06-26 12:21PM EDT | 3.00 | 8.27 | 7.70 | 9.00 | +1.27 | +18.14% | 10 | 112 | 115.72% |
| SMR251219C00004000 | 2024-06-25 1:52PM EDT | 4.00 | 8.10 | 6.90 | 7.90 | +2.10 | +35.00% | 5 | 99 | 86.52% |
| SMR251219C00005000 | 2024-06-26 2:11PM EDT | 5.00 | 6.25 | 6.30 | 6.90 | +1.05 | +20.19% | 17 | 1,146 | 54.69% |
| SMR251219C00007000 | 2024-06-26 2:22PM EDT | 7.00 | 5.00 | 4.60 | 5.50 | +1.10 | +28.21% | 92 | 660 | 52.00% |
| SMR251219C00010000 | 2024-06-26 2:12PM EDT | 10.00 | 3.80 | 3.60 | 4.10 | +0.70 | +22.58% | 22 | 570 | 61.87% |
| SMR251219C00012000 | 2024-06-26 2:15PM EDT | 12.00 | 3.20 | 3.10 | 3.70 | +0.70 | +28.00% | 364 | 8,592 | 67.38% |
| SMR251219C00015000 | 2024-06-26 10:38AM EDT | 15.00 | 2.76 | 2.25 | 2.80 | +0.68 | +32.69% | 9 | 573 | 66.11% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR251219P00001000 | 2024-06-03 9:42AM EDT | 1.00 | 0.75 | 0.00 | 0.45 | 0.00 | - | 1 | 21 | 155.86% |
| SMR251219P00002000 | 2024-06-13 12:49PM EDT | 2.00 | 0.41 | 0.30 | 0.70 | 0.00 | - | 2 | 40 | 137.89% |
| SMR251219P00003000 | 2024-06-25 1:51PM EDT | 3.00 | 0.72 | 0.05 | 2.00 | -1.53 | -68.00% | 1 | 11 | 141.31% |
| SMR251219P00004000 | 2024-06-25 2:41PM EDT | 4.00 | 0.85 | 0.80 | 1.00 | -0.15 | -15.00% | 9 | 238 | 105.27% |
| SMR251219P00005000 | 2024-06-25 3:19PM EDT | 5.00 | 1.37 | 1.00 | 1.70 | -0.08 | -5.52% | 2 | 96 | 104.54% |
| SMR251219P00007000 | 2024-06-26 10:04AM EDT | 7.00 | 2.35 | 1.70 | 2.75 | 0.00 | - | 4 | 52 | 97.61% |
| SMR251219P00010000 | 2024-06-25 3:19PM EDT | 10.00 | 3.97 | 3.80 | 4.50 | -0.13 | -3.17% | 3 | 57 | 98.05% |
| SMR251219P00012000 | 2024-06-26 12:32PM EDT | 12.00 | 5.30 | 5.40 | 5.70 | -0.60 | -10.17% | 82 | 153 | 97.41% |
| SMR251219P00015000 | 2024-06-26 10:03AM EDT | 15.00 | 7.50 | 7.00 | 8.10 | -1.00 | -11.76% | 1 | 22 | 91.50% |
© 2024 Yahoo. All rights reserved.