NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250221C00006000 | 2024-06-27 10:44AM EDT | 6.00 | 5.67 | 5.80 | 6.90 | 0.00 | - | - | 1 | 61.13% |
| SMR250221C00007000 | 2024-06-24 3:55PM EDT | 7.00 | 3.80 | 5.00 | 6.10 | 0.00 | - | - | 20 | 64.65% |
| SMR250221C00008000 | 2024-06-25 10:36AM EDT | 8.00 | 3.50 | 4.20 | 5.10 | 0.00 | - | - | 8 | 57.72% |
| SMR250221C00010000 | 2024-07-05 2:06PM EDT | 10.00 | 3.90 | 3.00 | 3.90 | +1.40 | +56.00% | 1 | 6 | 62.11% |
| SMR250221C00011000 | 2024-07-03 12:16PM EDT | 11.00 | 2.85 | 2.65 | 3.40 | 0.00 | - | 4 | 36 | 64.94% |
| SMR250221C00012000 | 2024-07-05 1:33PM EDT | 12.00 | 2.94 | 2.20 | 3.00 | +0.89 | +43.41% | 7 | 263 | 65.48% |
| SMR250221C00013000 | 2024-07-05 12:39PM EDT | 13.00 | 2.65 | 2.30 | 2.70 | +0.85 | +47.22% | 2 | 61 | 72.80% |
| SMR250221C00014000 | 2024-07-05 2:06PM EDT | 14.00 | 2.47 | 1.65 | 2.50 | +0.56 | +29.32% | 7 | 83 | 70.17% |
| SMR250221C00015000 | 2024-07-05 3:29PM EDT | 15.00 | 1.92 | 1.50 | 2.10 | +0.57 | +42.22% | 1 | 12 | 70.26% |
| SMR250221C00016000 | 2024-06-27 9:52AM EDT | 16.00 | 1.35 | 1.45 | 1.90 | 0.00 | - | - | 1 | 73.34% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR250221P00005000 | 2024-06-28 2:19PM EDT | 5.00 | 0.52 | 0.05 | 3.60 | 0.00 | - | 1 | 1 | 195.51% |
| SMR250221P00007000 | 2024-07-05 10:49AM EDT | 7.00 | 1.00 | 1.00 | 1.60 | -0.20 | -16.67% | 4 | 105 | 113.67% |
| SMR250221P00008000 | 2024-07-05 3:19PM EDT | 8.00 | 1.50 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 111.13% |
| SMR250221P00010000 | 2024-06-28 10:55AM EDT | 10.00 | 2.60 | 2.45 | 2.90 | 0.00 | - | 10 | 223 | 107.91% |
| SMR250221P00012000 | 2024-06-27 12:50PM EDT | 12.00 | 3.80 | 3.60 | 4.30 | 0.00 | - | - | 1 | 108.94% |
| SMR250221P00015000 | 2024-06-27 9:42AM EDT | 15.00 | 6.41 | 5.70 | 6.50 | 0.00 | - | - | 1 | 109.72% |
© 2024 Yahoo. All rights reserved.