Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
4.20 | 0.00 | - | 1 | 0 | 1.00 | 0.11 | 0.00 | - | 4 | 4 |
8.00 | 0.00 | - | 10 | 3 | 2.00 | 0.60 | 0.00 | - | 11 | 20 |
8.45 | 0.00 | - | 1 | 1 | 3.00 | 1.00 | 0.00 | - | 6 | 210 |
5.80 | 0.00 | - | 10 | 20 | 4.00 | 0.35 | +0.05 | +16.67% | 6 | 155 |
7.00 | 0.00 | - | 20 | 685 | 5.00 | 0.40 | 0.00 | - | 1 | 114 |
5.30 | -0.30 | -5.36% | 1 | 315 | 6.00 | 0.50 | 0.00 | - | 50 | 225 |
4.85 | +0.32 | +7.06% | 2 | 1,423 | 7.00 | 0.69 | +0.24 | +53.33% | 56 | 1,847 |
3.60 | 0.00 | - | 1 | 346 | 8.00 | 1.00 | 0.00 | - | 6 | 46 |
2.90 | 0.00 | - | 3 | 310 | 9.00 | 1.42 | -0.13 | -8.39% | 6 | 362 |
2.60 | -0.40 | -13.33% | 2 | 805 | 10.00 | 2.03 | +0.03 | +1.50% | 1 | 284 |
2.10 | -0.30 | -12.50% | 2 | 202 | 11.00 | 2.30 | -0.50 | -17.86% | 6 | 43 |
2.00 | -0.20 | -9.09% | 16 | 1,212 | 12.00 | 7.90 | 0.00 | - | 1 | 1 |
1.60 | 0.00 | - | 12 | 101 | 13.00 | - | - | - | - | - |
1.30 | 0.00 | - | 4 | 143 | 14.00 | 6.20 | 0.00 | - | 1 | 1 |
0.90 | -0.31 | -25.62% | 5 | 75 | 15.00 | 6.70 | 0.00 | - | - | 1 |
1.50 | +0.50 | +50.00% | 10 | 3 | 16.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
0.82 | 0.00 | - | 3 | 5 | 18.00 | - | - | - | - | - |
0.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
0.55 | -0.09 | -14.06% | 3 | 4 | 20.00 | - | - | - | - | - |