NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240809C00011000 | 2024-07-05 1:20PM EDT | 11.00 | 2.37 | 1.65 | 2.30 | +0.67 | +39.41% | 13 | 9 | 89.06% |
| SMR240809C00015000 | 2024-07-05 11:31AM EDT | 15.00 | 0.82 | 0.25 | 0.85 | +0.42 | +105.00% | 2 | 25 | 93.55% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240809P00008000 | 2024-06-28 2:16PM EDT | 8.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 5 | 5 | 147.66% |
| SMR240809P00010000 | 2024-07-05 3:53PM EDT | 10.00 | 0.60 | 0.55 | 0.95 | -0.30 | -33.33% | 1 | 1 | 119.43% |
© 2024 Yahoo. All rights reserved.