NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240802C00004000 | 2024-06-28 9:35AM EDT | 4.00 | 7.90 | 7.90 | 9.60 | 0.00 | - | 1 | 0 | 388.28% |
| SMR240802C00010000 | 2024-07-01 1:18PM EDT | 10.00 | 1.40 | 2.15 | 2.95 | 0.00 | - | 25 | 51 | 90.23% |
| SMR240802C00011000 | 2024-07-05 3:01PM EDT | 11.00 | 2.40 | 1.50 | 2.20 | +1.35 | +128.57% | 8 | 4 | 88.96% |
| SMR240802C00012000 | 2024-07-05 3:50PM EDT | 12.00 | 1.33 | 0.90 | 1.50 | +0.88 | +195.56% | 19 | 28 | 81.35% |
| SMR240802C00013000 | 2024-07-05 11:24AM EDT | 13.00 | 0.80 | 0.50 | 1.10 | +0.05 | +6.67% | 1 | 2 | 82.62% |
| SMR240802C00014000 | 2024-07-05 2:11PM EDT | 14.00 | 0.97 | 0.30 | 0.90 | +0.50 | +106.38% | 14 | 26 | 90.23% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240802P00009000 | 2024-07-01 10:50AM EDT | 9.00 | 0.45 | 0.05 | 0.90 | 0.00 | - | 100 | 116 | 137.89% |
| SMR240802P00010000 | 2024-07-05 3:46PM EDT | 10.00 | 0.44 | 0.30 | 0.75 | -0.96 | -68.57% | 15 | 14 | 111.33% |
| SMR240802P00012000 | 2024-07-05 2:39PM EDT | 12.00 | 1.21 | 1.00 | 1.65 | -0.28 | -18.79% | 25 | 1 | 107.42% |
© 2024 Yahoo. All rights reserved.