NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240726C00010000 | 2024-07-05 1:00PM EDT | 10.00 | 3.00 | 2.10 | 2.65 | +0.50 | +20.00% | 6 | 6 | 78.91% |
| SMR240726C00011000 | 2024-07-02 1:08PM EDT | 11.00 | 1.00 | 1.40 | 2.00 | 0.00 | - | 5 | 25 | 87.50% |
| SMR240726C00012000 | 2024-07-05 3:57PM EDT | 12.00 | 1.20 | 0.95 | 1.35 | +0.30 | +33.33% | 57 | 125 | 89.65% |
| SMR240726C00013000 | 2024-07-05 2:17PM EDT | 13.00 | 1.22 | 0.55 | 0.95 | +0.67 | +121.82% | 1 | 2 | 91.02% |
| SMR240726C00014000 | 2024-07-05 12:15PM EDT | 14.00 | 0.60 | 0.45 | 0.70 | +0.16 | +36.36% | 5 | 21 | 101.76% |
| SMR240726C00015000 | 2024-07-05 1:55PM EDT | 15.00 | 0.55 | 0.05 | 0.55 | -0.13 | -19.12% | 1 | 11 | 93.95% |
| SMR240726C00016000 | 2024-07-05 12:51PM EDT | 16.00 | 0.50 | 0.00 | 0.45 | +0.30 | +150.00% | 1 | 12 | 100.78% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240726P00010000 | 2024-06-27 11:12AM EDT | 10.00 | 0.65 | 0.05 | 0.60 | 0.00 | - | - | 1 | 103.52% |
© 2024 Yahoo. All rights reserved.