NuScale Power Corporation (SMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240712C00010500 | 2024-07-05 10:17AM EDT | 10.50 | 1.70 | 1.55 | 2.25 | +0.20 | +13.33% | 2 | 14 | 118.75% |
| SMR240712C00011000 | 2024-07-05 2:21PM EDT | 11.00 | 0.06 | 1.10 | 1.55 | -0.82 | -93.18% | 6 | 21 | 76.95% |
| SMR240712C00011500 | 2024-07-05 10:04AM EDT | 11.50 | 0.86 | 0.75 | 1.25 | +0.09 | +11.69% | 7 | 78 | 86.91% |
| SMR240712C00012000 | 2024-07-05 2:09PM EDT | 12.00 | 0.90 | 0.45 | 0.90 | +0.20 | +28.57% | 62 | 44 | 83.59% |
| SMR240712C00012500 | 2024-07-05 3:51PM EDT | 12.50 | 0.65 | 0.30 | 0.70 | +0.35 | +116.67% | 123 | 35 | 92.38% |
| SMR240712C00013000 | 2024-07-05 3:59PM EDT | 13.00 | 0.27 | 0.25 | 0.50 | -0.08 | -22.86% | 161 | 9 | 100.00% |
| SMR240712C00013500 | 2024-07-05 3:49PM EDT | 13.50 | 0.27 | 0.00 | 0.40 | +0.02 | +8.00% | 34 | 13 | 91.41% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMR240712P00009500 | 2024-06-27 1:13PM EDT | 9.50 | 0.18 | 0.00 | 0.60 | 0.00 | - | - | 15 | 201.56% |
| SMR240712P00010500 | 2024-07-03 11:22AM EDT | 10.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 36 | 135.16% |
| SMR240712P00011000 | 2024-07-05 1:00PM EDT | 11.00 | 0.09 | 0.10 | 0.25 | -0.31 | -77.50% | 26 | 119 | 93.36% |
| SMR240712P00011500 | 2024-07-05 2:22PM EDT | 11.50 | 0.15 | 0.20 | 0.35 | -0.90 | -85.71% | 52 | 2 | 85.94% |
| SMR240712P00012000 | 2024-07-05 3:53PM EDT | 12.00 | 0.55 | 0.35 | 0.75 | -0.95 | -63.33% | 57 | 1 | 97.85% |
© 2024 Yahoo. All rights reserved.