The Simply Good Foods Company (SMPL)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240621C00030000 | 2024-05-13 10:19AM EDT | 30.00 | 9.12 | 6.60 | 9.90 | 0.00 | - | 1 | 1 | 66.41% |
| SMPL240621C00035000 | 2024-05-29 3:47PM EDT | 35.00 | 2.20 | 3.20 | 3.80 | 0.00 | - | 3 | 512 | 54.98% |
| SMPL240621C00040000 | 2024-05-23 11:30AM EDT | 40.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 91.65% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMPL240621P00030000 | 2024-05-16 10:49AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 87.30% |
| SMPL240621P00035000 | 2024-05-28 3:58PM EDT | 35.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 40 | 37.01% |
| SMPL240621P00040000 | 2024-05-14 9:54AM EDT | 40.00 | 2.30 | 0.00 | 4.50 | 0.00 | - | - | 1 | 98.19% |
© 2024 Yahoo. All rights reserved.