Standard Motor Products, Inc. (SMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:24PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240816C00025000 | 2024-04-09 12:09PM EDT | 25.00 | 9.40 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 65.87% |
| SMP240816C00045000 | 2024-02-26 12:47PM EDT | 45.00 | 0.60 | 0.00 | 4.70 | 0.00 | - | 1 | 13 | 93.41% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240816P00030000 | 2024-05-08 9:37AM EDT | 30.00 | 1.10 | 0.55 | 1.10 | 0.00 | - | 30 | 57 | 29.18% |
© 2024 Yahoo. All rights reserved.