Standard Motor Products, Inc. (SMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517C00025000 | 2024-04-26 9:43AM EDT | 25.00 | 5.00 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 91.60% |
| SMP240517C00030000 | 2024-02-22 4:30PM EDT | 30.00 | 4.60 | 1.50 | 6.00 | 0.00 | - | 19 | 1 | 76.76% |
| SMP240517C00035000 | 2024-04-30 2:24PM EDT | 35.00 | 0.35 | 0.00 | 3.00 | 0.00 | - | 7 | 10 | 84.18% |
| SMP240517C00040000 | 2023-12-14 4:48PM EDT | 40.00 | 2.95 | 0.00 | 4.60 | 0.00 | - | 3 | 3 | 164.84% |
| SMP240517C00045000 | 2024-03-19 2:23PM EDT | 45.00 | 0.07 | 0.00 | 2.25 | 0.00 | - | 1 | 7 | 152.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMP240517P00030000 | 2024-04-22 3:36PM EDT | 30.00 | 0.70 | 0.00 | 2.55 | 0.00 | - | 2 | 4 | 89.55% |
| SMP240517P00035000 | 2024-05-01 9:47AM EDT | 35.00 | 1.35 | 2.25 | 3.40 | -1.15 | -46.00% | 2 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.