Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 691 | 1.00 | 0.05 | 0.00 | - | 1 | 540 |
| 5.70 | 0.00 | - | 5 | 643 | 2.00 | 0.10 | 0.00 | - | 1 | 31 |
| 5.00 | 0.00 | - | 35 | 298 | 3.00 | 0.40 | 0.00 | - | 1 | 49 |
| 4.80 | 0.00 | - | 6 | 399 | 4.00 | 0.72 | 0.00 | - | 16 | 574 |
| 3.70 | 0.00 | - | 156 | 1,013 | 5.00 | 1.35 | 0.00 | - | 21 | 93 |
| 3.60 | 0.00 | - | 5 | 17 | 6.00 | 1.85 | 0.00 | - | 1 | 2 |
| 3.70 | 0.00 | - | 1 | 319 | 7.00 | 1.90 | 0.00 | - | 95 | 131 |
| 2.83 | 0.00 | - | 10 | 89 | 8.00 | 2.70 | 0.00 | - | 2 | 3 |
| 2.40 | 0.00 | - | 20 | 96 | 9.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 508 | 1,509 | 10.00 | 4.20 | 0.00 | - | 10 | 41 |
| 1.92 | 0.00 | - | 10 | 10 | 11.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 4 | 14 | 12.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 5 | 13.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 80 | 15.00 | 8.20 | 0.00 | - | - | 10 |
| 1.90 | 0.00 | - | 2 | 2 | 16.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 25 | 11 | 17.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 9 | 48 | 18.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 8 | 38 | 19.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 7 | 169 | 20.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 44 | 21.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 24 | 75 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.