Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117C00001000 | 2024-05-28 3:55PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| SMMT250117C00002000 | 2024-05-28 12:28PM EDT | 2.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMMT250117C00003000 | 2024-05-28 3:21PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| SMMT250117C00004000 | 2024-05-28 11:57AM EDT | 4.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SMMT250117C00005000 | 2024-05-28 2:35PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| SMMT250117C00007000 | 2024-05-28 1:43PM EDT | 7.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMMT250117C00009000 | 2024-05-24 11:05AM EDT | 9.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMMT250117C00010000 | 2024-05-28 3:57PM EDT | 10.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT250117P00001000 | 2024-02-29 1:23PM EDT | 1.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 540 | 107.03% |
| SMMT250117P00002000 | 2024-05-28 2:37PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMMT250117P00003000 | 2024-05-28 10:04AM EDT | 3.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SMMT250117P00004000 | 2024-05-28 11:57AM EDT | 4.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMMT250117P00005000 | 2024-05-28 1:42PM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMMT250117P00007000 | 2024-04-25 3:43PM EDT | 7.00 | 4.20 | 3.70 | 4.30 | 0.00 | - | 2 | 35 | 0.00% |
| SMMT250117P00010000 | 2023-01-04 1:03PM EDT | 10.00 | 8.00 | 7.40 | 9.20 | 0.00 | - | - | 2 | 204.69% |
© 2024 Yahoo. All rights reserved.