Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.04 | 0.00 | - | 1 | 26 |
| 6.00 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 10 | 24 |
| 5.40 | 0.00 | - | 13 | 112 | 3.00 | 0.16 | 0.00 | - | 1 | 7 |
| 4.50 | 0.00 | - | 1 | 469 | 4.00 | 0.46 | 0.00 | - | 10 | 159 |
| 3.75 | 0.00 | - | 35 | 50 | 5.00 | 0.65 | 0.00 | - | 11 | 93 |
| 3.40 | 0.00 | - | 12 | 166 | 6.00 | 1.55 | 0.00 | - | 1 | 3 |
| 2.94 | 0.00 | - | 2 | 457 | 7.00 | 1.75 | 0.00 | - | 1 | 8 |
| 2.18 | 0.00 | - | 18 | 244 | 8.00 | 2.15 | 0.00 | - | 1 | 253 |
| 2.22 | 0.00 | - | 6 | 45 | 9.00 | 3.35 | 0.00 | - | 1 | 403 |
| 1.15 | 0.00 | - | 2 | 255 | 10.00 | 3.70 | 0.00 | - | 1 | 131 |
| 1.25 | 0.00 | - | 5 | 30 | 11.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 8 | 12.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 10 | 10 | 13.00 | - | - | - | - | - |
| - | - | - | - | - | 14.00 | 7.00 | 0.00 | - | 30 | 30 |
| 0.85 | 0.00 | - | 5 | 17 | 15.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 12 | 13 | 16.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 15 | 15 | 20.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 17 | 21.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 20 | 23 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.