Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018C00002000 | 2024-05-30 3:29PM EDT | 2.00 | 6.00 | 4.50 | 8.20 | 0.00 | - | 1 | 1 | 225.00% |
| SMMT241018C00003000 | 2024-06-05 3:47PM EDT | 3.00 | 5.40 | 4.80 | 6.10 | 0.00 | - | 13 | 112 | 178.71% |
| SMMT241018C00004000 | 2024-06-07 2:00PM EDT | 4.00 | 4.15 | 4.00 | 5.20 | 0.00 | - | 10 | 470 | 151.37% |
| SMMT241018C00005000 | 2024-06-07 3:59PM EDT | 5.00 | 3.75 | 3.00 | 4.10 | 0.00 | - | 35 | 50 | 110.16% |
| SMMT241018C00006000 | 2024-05-30 3:37PM EDT | 6.00 | 3.40 | 2.70 | 3.60 | 0.00 | - | 12 | 166 | 123.63% |
| SMMT241018C00007000 | 2024-06-07 9:30AM EDT | 7.00 | 2.35 | 2.25 | 3.10 | 0.00 | - | 2 | 452 | 122.95% |
| SMMT241018C00008000 | 2024-06-10 2:46PM EDT | 8.00 | 2.25 | 1.85 | 2.95 | -0.07 | -3.02% | 112 | 136 | 129.39% |
| SMMT241018C00009000 | 2024-05-31 2:51PM EDT | 9.00 | 2.79 | 1.60 | 2.50 | 0.00 | - | 23 | 37 | 127.73% |
| SMMT241018C00010000 | 2024-06-10 12:47PM EDT | 10.00 | 1.95 | 1.15 | 2.20 | +0.50 | +34.48% | 20 | 229 | 122.27% |
| SMMT241018C00011000 | 2024-06-05 1:32PM EDT | 11.00 | 1.60 | 1.05 | 2.00 | 0.00 | - | 10 | 25 | 126.47% |
| SMMT241018C00012000 | 2024-06-04 10:01AM EDT | 12.00 | 0.85 | 0.85 | 1.65 | 0.00 | - | 3 | 0 | 122.17% |
| SMMT241018C00013000 | 2024-06-03 12:54PM EDT | 13.00 | 1.80 | 0.70 | 1.50 | 0.00 | - | 10 | 10 | 122.95% |
| SMMT241018C00015000 | 2024-06-03 2:59PM EDT | 15.00 | 1.50 | 0.55 | 1.25 | 0.00 | - | 7 | 0 | 126.47% |
| SMMT241018C00016000 | 2024-06-03 9:32AM EDT | 16.00 | 1.65 | 0.40 | 1.15 | 0.00 | - | 1 | 1 | 125.20% |
| SMMT241018C00020000 | 2024-06-03 3:12PM EDT | 20.00 | 0.81 | 0.00 | 0.85 | 0.00 | - | 15 | 15 | 120.90% |
| SMMT241018C00021000 | 2024-06-10 12:36PM EDT | 21.00 | 0.43 | 0.10 | 0.80 | -0.37 | -46.25% | 2 | 15 | 126.76% |
| SMMT241018C00022000 | 2024-06-04 9:30AM EDT | 22.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 20 | 0 | 124.32% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT241018P00001000 | 2024-06-03 2:36PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 25 | 176.56% |
| SMMT241018P00002000 | 2024-06-05 11:52AM EDT | 2.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 24 | 177.34% |
| SMMT241018P00003000 | 2024-05-29 10:50AM EDT | 3.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 138.67% |
| SMMT241018P00004000 | 2024-06-10 11:41AM EDT | 4.00 | 0.46 | 0.00 | 0.75 | -0.04 | -8.00% | 10 | 159 | 123.05% |
| SMMT241018P00005000 | 2024-06-10 2:52PM EDT | 5.00 | 0.65 | 0.65 | 0.85 | -0.25 | -27.78% | 11 | 82 | 125.98% |
| SMMT241018P00006000 | 2024-06-03 9:30AM EDT | 6.00 | 1.55 | 0.85 | 1.65 | 0.00 | - | 1 | 3 | 129.30% |
| SMMT241018P00007000 | 2024-06-10 11:47AM EDT | 7.00 | 1.75 | 1.35 | 2.40 | -0.10 | -5.41% | 1 | 0 | 133.98% |
| SMMT241018P00008000 | 2024-06-10 10:36AM EDT | 8.00 | 2.35 | 1.90 | 2.80 | +0.25 | +11.90% | 1 | 247 | 125.39% |
| SMMT241018P00009000 | 2024-06-05 11:19AM EDT | 9.00 | 3.35 | 2.35 | 3.50 | 0.00 | - | 1 | 403 | 120.02% |
| SMMT241018P00010000 | 2024-06-03 1:39PM EDT | 10.00 | 3.30 | 2.85 | 4.30 | 0.00 | - | 6 | 0 | 116.02% |
| SMMT241018P00014000 | 2024-06-07 3:55PM EDT | 14.00 | 7.00 | 6.00 | 7.60 | 0.00 | - | 30 | 30 | 112.60% |
© 2024 Yahoo. All rights reserved.