Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | 0.00 | - | 25 | 70 | 1.00 | 0.03 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 5 | 284 | 2.00 | 0.05 | 0.00 | - | 4 | 364 |
| 4.70 | 0.00 | - | 1 | 360 | 3.00 | 0.05 | 0.00 | - | 20 | 6,618 |
| 4.47 | 0.00 | - | 30 | 5,563 | 4.00 | 0.15 | 0.00 | - | 6 | 1,992 |
| 3.41 | 0.00 | - | 10 | 1,331 | 5.00 | 0.10 | 0.00 | - | 4 | 116 |
| 2.20 | 0.00 | - | 400 | 5,214 | 6.00 | 0.23 | 0.00 | - | 15 | 147 |
| 1.33 | 0.00 | - | 2 | 249 | 7.00 | 0.50 | 0.00 | - | 8 | 1,108 |
| 0.90 | 0.00 | - | 33 | 961 | 8.00 | 0.90 | 0.00 | - | 15 | 104 |
| 0.55 | 0.00 | - | 275 | 313 | 9.00 | 1.73 | 0.00 | - | 1 | 116 |
| 0.40 | 0.00 | - | 61 | 1,484 | 10.00 | 2.36 | 0.00 | - | 1 | 164 |
| 0.32 | 0.00 | - | 1 | 71 | 11.00 | 3.60 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 50 | 91 | 12.00 | 4.60 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 90 | 68 | 13.00 | 5.55 | 0.00 | - | 2 | 11 |
| 0.09 | 0.00 | - | 40 | 7 | 14.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 14 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 18.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 3 | 3 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.