Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719C00001000 | 2023-12-19 4:13PM EDT | 1.00 | 1.75 | 1.70 | 2.40 | 0.00 | - | 25 | 70 | 637.50% |
| SMMT240719C00002000 | 2024-05-28 1:33PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 456 | 434 | 0.00% |
| SMMT240719C00003000 | 2024-05-28 3:50PM EDT | 3.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 163 | 385 | 25.00% |
| SMMT240719C00004000 | 2024-05-28 3:27PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,886 | 6,523 | 50.00% |
| SMMT240719C00005000 | 2024-05-28 1:18PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 1,218 | 50.00% |
| SMMT240719C00006000 | 2024-05-28 3:41PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 8,466 | 50.00% |
| SMMT240719C00007000 | 2024-05-24 11:06AM EDT | 7.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 215 | 50.00% |
| SMMT240719C00008000 | 2024-05-09 2:41PM EDT | 8.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 353 | 1,046 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMMT240719P00001000 | 2024-05-28 1:43PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SMMT240719P00002000 | 2024-05-28 3:59PM EDT | 2.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 140 | 123 | 12.50% |
| SMMT240719P00003000 | 2024-05-28 1:42PM EDT | 3.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 135 | 5,301 | 0.00% |
| SMMT240719P00004000 | 2024-05-28 3:47PM EDT | 4.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 21 | 1,958 | 0.00% |
| SMMT240719P00005000 | 2024-05-09 1:26PM EDT | 5.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 45 | 0.00% |
| SMMT240719P00006000 | 2024-05-13 12:13PM EDT | 6.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.