Summit Therapeutics Inc. (SMMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 2 | 0 | 1.00 | 0.01 | 0.00 | - | 2 | 3 |
| 6.50 | 0.00 | - | 5 | 65 | 2.00 | 0.05 | 0.00 | - | 13 | 1,549 |
| 5.32 | 0.00 | - | 30 | 1,194 | 3.00 | 0.05 | 0.00 | - | 32 | 2,516 |
| 3.97 | 0.00 | - | 25 | 2,752 | 4.00 | 0.10 | 0.00 | - | 30 | 1,907 |
| 2.89 | 0.00 | - | 2 | 622 | 5.00 | 0.01 | 0.00 | - | 4 | 632 |
| 1.80 | 0.00 | - | 5 | 2,106 | 6.00 | 0.04 | 0.00 | - | 5 | 914 |
| 1.00 | 0.00 | - | 6 | 374 | 7.00 | 0.05 | 0.00 | - | 12 | 744 |
| 0.26 | 0.00 | - | 148 | 1,620 | 8.00 | 0.30 | 0.00 | - | 5 | 3,894 |
| 0.06 | 0.00 | - | 143 | 481 | 9.00 | 1.30 | 0.00 | - | 2 | 2,073 |
| 0.05 | 0.00 | - | 10 | 484 | 10.00 | 2.40 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 1,136 | 11.00 | 3.40 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 30 | 196 | 12.00 | 4.30 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 7 | 177 | 13.00 | 5.70 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 19 | 32 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 260 | 555 | 15.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 156 | 155 | 17.00 | 9.00 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 10 | 9 | 18.00 | 9.90 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 12 | 12 | 21.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 6 | 51 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.