Canada markets closed

Invesco Summit P (SMMIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.66-0.09 (-0.34%)
At close: 08:01PM EDT
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 202426.7526.7526.7526.7526.75-
Jun 05, 202426.8526.8526.8526.8526.85-
Jun 04, 202426.2426.2426.2426.2426.24-
Jun 03, 202426.2426.2426.2426.2426.24-
May 31, 202426.1426.1426.1426.1426.14-
May 30, 202426.2626.2626.2626.2626.26-
May 29, 202426.6726.6726.6726.6726.67-
May 28, 202426.8326.8326.8326.8326.83-
May 24, 202426.6326.6326.6326.6326.63-
May 23, 202426.3526.3526.3526.3526.35-
May 22, 202426.4026.4026.4026.4026.40-
May 21, 202426.4726.4726.4726.4726.47-
May 20, 202426.4126.4126.4126.4126.41-
May 17, 202426.1926.1926.1926.1926.19-
May 16, 202426.2126.2126.2126.2126.21-
May 15, 202426.4226.4226.4226.4226.42-
May 14, 202425.8325.8325.8325.8325.83-
May 13, 202425.6525.6525.6525.6525.65-
May 10, 202425.7325.7325.7325.7325.73-
May 09, 202425.6925.6925.6925.6925.69-
May 08, 202425.5725.5725.5725.5725.57-
May 07, 202425.6425.6425.6425.6425.64-
May 06, 202425.7025.7025.7025.7025.70-
May 03, 202425.2325.2325.2325.2325.23-
May 02, 202424.8124.8124.8124.8124.81-
May 01, 202424.4824.4824.4824.4824.48-
Apr 30, 202424.6024.6024.6024.6024.60-
Apr 29, 202425.1125.1125.1125.1125.11-
Apr 26, 202425.1825.1825.1825.1825.18-
Apr 25, 202424.6624.6624.6624.6624.66-
Apr 24, 202424.8324.8324.8324.8324.83-
Apr 23, 202424.8724.8724.8724.8724.87-
Apr 22, 202424.3324.3324.3324.3324.33-
Apr 19, 202424.0324.0324.0324.0324.03-
Apr 18, 202424.7024.7024.7024.7024.70-
Apr 17, 202424.8624.8624.8624.8624.86-
Apr 16, 202425.2025.2025.2025.2025.20-
Apr 15, 202425.1325.1325.1325.1325.13-
Apr 12, 202425.6225.6225.6225.6225.62-
Apr 11, 202426.0926.0926.0926.0926.09-
Apr 10, 202425.7325.7325.7325.7325.73-
Apr 09, 202425.8925.8925.8925.8925.89-
Apr 08, 202425.9525.9525.9525.9525.95-
Apr 05, 202425.9625.9625.9625.9625.96-
Apr 04, 202425.4425.4425.4425.4425.44-
Apr 03, 202425.8425.8425.8425.8425.84-
Apr 02, 202425.7125.7125.7125.7125.71-
Apr 01, 202425.9525.9525.9525.9525.95-
Mar 28, 202425.9325.9325.9325.9325.93-
Mar 27, 202425.9725.9725.9725.9725.97-
Mar 26, 202425.9825.9825.9825.9825.98-
Mar 25, 202426.1026.1026.1026.1026.10-
Mar 22, 202426.1726.1726.1726.1726.17-
Mar 21, 202426.1126.1126.1126.1126.11-
Mar 20, 202425.8925.8925.8925.8925.89-
Mar 19, 202425.5725.5725.5725.5725.57-
Mar 18, 202425.4525.4525.4525.4525.45-
Mar 15, 202425.2725.2725.2725.2725.27-
Mar 14, 202425.5925.5925.5925.5925.59-
Mar 13, 202425.6425.6425.6425.6425.64-
Mar 12, 202425.7525.7525.7525.7525.75-
Mar 11, 202425.2025.2025.2025.2025.20-
Mar 08, 202425.4725.4725.4725.4725.47-
Mar 07, 202425.9025.9025.9025.9025.90-
Mar 06, 202425.4525.4525.4525.4525.45-
Mar 05, 202425.2325.2325.2325.2325.23-
Mar 04, 202425.7325.7325.7325.7325.73-
Mar 01, 202425.7525.7525.7525.7525.75-
Feb 29, 202425.3925.3925.3925.3925.39-
Feb 28, 202425.1625.1625.1625.1625.16-
Feb 27, 202425.2425.2425.2425.2425.24-
Feb 26, 202425.2125.2125.2125.2125.21-
Feb 23, 202425.2225.2225.2225.2225.22-
Feb 22, 202425.2825.2825.2825.2825.28-
Feb 21, 202424.3724.3724.3724.3724.37-
Feb 20, 202424.5824.5824.5824.5824.58-
Feb 16, 202424.9824.9824.9824.9824.98-
Feb 15, 202425.1625.1625.1625.1625.16-
Feb 14, 202425.1925.1925.1925.1925.19-
Feb 13, 202424.7224.7224.7224.7224.72-
Feb 12, 202425.1125.1125.1125.1125.11-
Feb 09, 202425.3025.3025.3025.3025.30-
Feb 08, 202424.9724.9724.9724.9724.97-
Feb 07, 202424.8124.8124.8124.8124.81-
Feb 06, 202424.4624.4624.4624.4624.46-
Feb 05, 202424.5124.5124.5124.5124.51-
Feb 02, 202424.5424.5424.5424.5424.54-
Feb 01, 202423.9423.9423.9423.9423.94-
Jan 31, 202423.5423.5423.5423.5423.54-
Jan 30, 202424.0324.0324.0324.0324.03-
Jan 29, 202424.1224.1224.1224.1224.12-
Jan 26, 202423.7823.7823.7823.7823.78-
Jan 25, 202423.7923.7923.7923.7923.79-
Jan 24, 202423.6423.6423.6423.6423.64-
Jan 23, 202423.5423.5423.5423.5423.54-
Jan 22, 202423.5123.5123.5123.5123.51-
Jan 19, 202423.4423.4423.4423.4423.44-
Jan 18, 202423.0423.0423.0423.0423.04-
Jan 17, 202422.7322.7322.7322.7322.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...