Summit Midstream Partners, LP (SMLP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517C00030000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 5.00 | 2.55 | 6.80 | +3.65 | +270.37% | 9 | 1 | 83.11% |
| SMLP240621C00030000 | 2024-03-25 11:36AM EDT | 2024-06-21 | 1.50 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 39.16% |
| SMLP240920C00030000 | 2024-03-28 10:18AM EDT | 2024-09-20 | 2.80 | 1.45 | 7.00 | 0.00 | - | 2 | 22 | 60.11% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00030000 | 2024-05-03 11:51AM EDT | 2024-05-17 | 0.20 | 0.05 | 2.70 | -2.50 | -92.59% | 31 | 2 | 118.85% |
© 2024 Yahoo. All rights reserved.