Summit Midstream Partners, LP (SMLP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517C00015000 | 2024-03-22 12:02PM EDT | 15.00 | 11.55 | 10.10 | 16.80 | 0.00 | - | 1 | 1 | 249.02% |
| SMLP240517C00025000 | 2024-04-08 10:08AM EDT | 25.00 | 4.10 | 0.90 | 7.30 | +0.50 | +13.89% | 1 | 54 | 108.79% |
| SMLP240517C00030000 | 2024-04-04 10:38AM EDT | 30.00 | 1.35 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 63.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMLP240517P00020000 | 2024-03-22 3:24PM EDT | 20.00 | 0.40 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 254.69% |
| SMLP240517P00022500 | 2024-03-22 10:46AM EDT | 22.50 | 0.85 | 0.00 | 4.40 | 0.00 | - | 20 | 20 | 202.83% |
| SMLP240517P00025000 | 2024-03-25 9:58AM EDT | 25.00 | 1.30 | 0.00 | 1.00 | 0.00 | - | 20 | 30 | 66.02% |
| SMLP240517P00030000 | 2024-04-09 11:23AM EDT | 30.00 | 2.70 | 0.55 | 6.40 | 0.00 | - | 2 | 2 | 88.18% |
© 2024 Yahoo. All rights reserved.