Schmitt Industries, Inc. (SMIT)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0310

0.0000

(0.00%)

At close: 02:29PM EDT

Time Period:

May 03, 2023 - May 03, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 03, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
May 01, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 30, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	800
Apr 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	883
Apr 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Apr 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	953
Apr 17, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 16, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 15, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 12, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 11, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 10, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 09, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 08, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 05, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Apr 04, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	4,500
Apr 03, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	600
Apr 02, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	1,000
Apr 01, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	153
Mar 28, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	83,176
Mar 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	8,248
Mar 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	350
Mar 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 21, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 20, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 19, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 18, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 14, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 11, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	2,459
Mar 08, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	310
Mar 07, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 06, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Mar 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,695
Mar 04, 2024	0.0310	0.0313	0.0310	0.0310	0.0310	3,668
Mar 01, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,964
Feb 29, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 28, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 27, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,675
Feb 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 21, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 20, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	707
Feb 16, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 15, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 14, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 13, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 12, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 07, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	711
Feb 06, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Feb 01, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	900
Jan 31, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 30, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 29, 2024	0.0295	0.0313	0.0295	0.0313	0.0313	416
Jan 26, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 25, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	1,000
Jan 24, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
Jan 23, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 22, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	3,800
Jan 19, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	-
Jan 18, 2024	0.0313	0.0313	0.0313	0.0313	0.0313	240
Jan 17, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
Jan 16, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
Jan 12, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
Jan 11, 2024	0.0301	0.0301	0.0301	0.0301	0.0301	-
Jan 10, 2024	0.0310	0.0310	0.0301	0.0301	0.0301	47,298
Jan 09, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 08, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	40,269
Jan 05, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 04, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
Jan 03, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	10,000
Jan 02, 2024	0.0310	0.0310	0.0310	0.0310	0.0310	200
Dec 29, 2023	0.0313	0.0313	0.0306	0.0310	0.0310	5,677
Dec 28, 2023	0.0313	0.0313	0.0313	0.0313	0.0313	1,497
Dec 27, 2023	0.0313	0.0313	0.0301	0.0313	0.0313	11,258
Dec 26, 2023	0.0301	0.0301	0.0301	0.0301	0.0301	-
Dec 22, 2023	0.0301	0.0301	0.0301	0.0301	0.0301	-
Dec 21, 2023	0.0313	0.0313	0.0301	0.0301	0.0301	66,094
Dec 20, 2023	0.0313	0.0313	0.0301	0.0301	0.0301	7,041
Dec 19, 2023	0.0301	0.0301	0.0301	0.0301	0.0301	2,300
Dec 18, 2023	0.0313	0.0313	0.0313	0.0313	0.0313	663
Dec 15, 2023	0.0252	0.0252	0.0252	0.0252	0.0252	17,080
Dec 14, 2023	0.0308	0.0311	0.0251	0.0311	0.0311	14,000
Dec 13, 2023	0.0308	0.0308	0.0308	0.0308	0.0308	150
Dec 12, 2023	0.0251	0.0251	0.0251	0.0251	0.0251	100
Dec 11, 2023	0.0251	0.0251	0.0251	0.0251	0.0251	15,002
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,947.41+124.19(+0.57%)

S&P 5005,127.79+63.59(+1.26%)

DOW38,675.68+450.02(+1.18%)

CAD/USD0.7308-0.0005(-0.07%)

CRUDE OIL77.99-0.96(-1.22%)

Bitcoin CAD85,701.66+4,290.50(+5.27%)

Schmitt Industries, Inc. (SMIT)

S&P/TSX
21,947.41
+124.19(+0.57%)

S&P 500
5,127.79
+63.59(+1.26%)

DOW
38,675.68
+450.02(+1.18%)

CAD/USD
0.7308
-0.0005(-0.07%)

CRUDE OIL
77.99
-0.96(-1.22%)

Bitcoin CAD
85,701.66
+4,290.50(+5.27%)